Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.266,9
0,40%
34.637.978
15:10:01
0
-
0,0000
0
-
0,0000
INDI
31,67%
3,07%
10,13%
40,37%
81,32%
40,45%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
9.042
15:10:00
44
0,00%
173,3000
92
-0,06%
173,2000
ANA
64,84%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.566.979
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7600
0,84%
625.986
15:10:01
4.080
0,09%
10,7700
2.482
0,00%
10,7600
ACX
20,89%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
6.735.609
10,6700
10,6800
0,09%
249.335.371
2.682.848.592
ACS
65,7000
0,38%
61.810
15:09:47
1.325
0,08%
65,7500
1.154
-0,08%
65,6500
ACS
40,62%
5,62%
18,04%
69,49%
217,30%
267,57%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.060.917
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,5700
0,63%
148.481
15:09:11
1.362
0,04%
25,5800
1.656
-0,04%
25,5600
AENA
29,53%
4,53%
11,50%
46,23%
97,99%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.796.659
25,4100
25,6200
0,83%
1.500.000.000
38.355.000.000
Amadeus
71,4200
0,25%
55.210
15:09:47
298
0,06%
71,4600
374
0,00%
71,4200
AMS
5,51%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.943.098
71,2400
71,6400
0,56%
450.499.205
32.174.653.221
ArcelorMittal
29,2500
1,00%
81.015
15:10:01
609
0,07%
29,2700
202
0,00%
29,2500
MTS
31,72%
1,63%
1,63%
48,04%
26,43%
29,22%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.369.689
28,9600
29,2600
1,04%
852.809.772
24.944.685.831
Banco Sabadell
3,4680
0,87%
5.485.965
15:10:01
6.568
0,06%
3,4700
12.371
0,00%
3,4680
SAB
93,81%
4,77%
19,65%
105,19%
518,28%
163,75%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.025.327
3,4380
3,4780
1,16%
5.288.229.262
18.339.579.081
Banco Santander
8,2730
0,67%
9.348.889
15:10:00
2.725
0,05%
8,2770
945
0,02%
8,2750
SAN
88,48%
4,14%
15,96%
103,99%
254,93%
108,53%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
77.343.359
8,2180
8,2500
0,39%
14.885.325.372
123.146.296.803
Bankinter
13,0700
0,23%
194.563
15:09:32
2.113
0,04%
13,0750
4.071
-0,04%
13,0650
BKT
75,54%
2,35%
16,21%
83,28%
216,06%
278,70%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.542.938
13,0400
13,0900
0,38%
898.866.154
11.748.180.633
BBVA
16,6100
1,62%
3.021.153
15:10:01
542
0,00%
16,6100
3.295
-0,03%
16,6050
BBVA
82,66%
4,14%
30,25%
93,74%
322,65%
216,49%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
50.181.351
16,3450
16,6300
1,74%
5.763.285.465
95.728.171.574
Caixabank
8,8480
0,32%
1.255.862
15:09:59
3.850
0,05%
8,8520
168
0,00%
8,8480
CABK
76,50%
2,74%
19,79%
79,44%
265,36%
278,27%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.111.867
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3300
0,33%
102.909
15:09:41
406
0,00%
30,3300
330
-0,03%
30,3200
CLNX
-0,59%
0,83%
-5,27%
-10,66%
-28,86%
106,88%
1 RESIS.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
3.121.230
30,2300
30,3500
0,40%
706.475.375
21.427.398.124
Acciona Energia
23,3000
0,09%
55.617
15:09:17
2.180
0,09%
23,3200
342
0,00%
23,3000
ANE
33,90%
-1,02%
1,13%
17,95%
-39,98%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.295.876
23,2800
23,3000
0,09%
324.761.830
7.566.950.639
Enagas
13,2400
-0,04%
186.023
15:09:28
2.301
0,04%
13,2450
795
-0,04%
13,2350
ENG
17,32%
0,95%
-0,60%
5,20%
-8,53%
10,09%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.462.945
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3200
-0,30%
80.575
15:09:55
1.435
0,04%
26,3300
1.232
-0,04%
26,3100
ELE
33,82%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.120.734
26,4000
26,4200
0,08%
1.058.752.117
27.866.355.719
Ferrovial
46,8600
1,01%
176.461
15:10:00
177
0,06%
46,8900
57
0,04%
46,8800
FER
16,09%
4,49%
4,94%
30,19%
85,11%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.268.962
46,3900
47,0100
1,34%
733.755.372
34.383.776.732
Fluidra
24,6200
1,07%
65.992
15:09:14
1.118
0,08%
24,6400
1.082
-0,08%
24,6000
FDR
6,15%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.624.723
24,3600
24,4400
0,33%
192.129.070
4.730.217.703
Grifols A
12,4850
-0,56%
477.551
15:09:45
1.426
0,00%
12,4850
186
-0,04%
12,4800
GRF
38,08%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.962.224
12,5550
12,6650
0,88%
426.129.798
5.320.230.528
Iberdrola
16,2000
-0,15%
1.826.995
15:10:01
2.785
0,03%
16,2050
5.069
-0,03%
16,1950
IBE
27,03%
4,47%
4,41%
37,71%
70,87%
274,40%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
29.597.319
16,2250
16,2500
0,15%
6.240.000.000
101.088.000.000
Inditex
43,2600
0,00%
400.007
15:10:00
105
0,05%
43,2800
1.214
0,00%
43,2600
ITX
-11,32%
1,12%
3,12%
-1,52%
88,40%
82,87%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.304.303
43,2600
43,4500
0,44%
3.116.652.000
134.826.365.520
Indra
33,8600
-2,65%
405.943
15:09:56
105
0,06%
33,8800
556
0,00%
33,8600
IDR
99,60%
-2,31%
-11,28%
106,00%
316,00%
252,98%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
13.745.230
34,7800
34,7000
-0,23%
176.654.402
5.981.518.052
Inmob Colonial
5,7750
-0,43%
380.846
15:09:45
6.597
0,09%
5,7800
5.327
0,00%
5,7750
COL
17,29%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.199.386
5,8000
5,8500
0,86%
627.344.687
3.622.915.567
IAG
4,4480
-0,27%
2.748.164
15:10:03
6.908
0,02%
4,4490
296
0,00%
4,4480
IAG
24,49%
3,25%
2,16%
129,14%
220,70%
16,70%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
12.223.833
4,4600
4,4920
0,72%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
56,3000
0,36%
30.268
15:09:59
378
0,00%
56,3000
575
-0,09%
56,2500
ROVI
-9,04%
4,65%
3,40%
-24,37%
16,33%
398,10%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.704.088
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,0400
-0,34%
75.702
15:09:15
2.315
0,07%
29,0600
2.052
-0,07%
29,0200
LOG
4,88%
0,69%
6,21%
15,35%
74,84%
189,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.198.386
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8640
0,21%
821.765
15:09:16
4.547
0,05%
3,8660
5.518
0,00%
3,8640
MAP
62,38%
4,15%
12,12%
84,27%
184,04%
157,54%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.175.300
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,8900
-0,39%
227.966
15:09:59
3.259
0,08%
12,9000
3.736
0,00%
12,8900
MRL
29,65%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.938.482
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
26,9400
-0,07%
72.911
15:10:00
1.513
0,07%
26,9600
2.396
0,00%
26,9400
NTGY
20,66%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.964.222
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,0800
0,25%
133.045
15:08:40
1.772
0,00%
16,0800
1.756
-0,12%
16,0600
PUIG
-9,84%
-0,62%
0,12%
-32,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
2.139.364
16,0400
16,1500
0,69%
174.819.678
2.811.100.422
Red Electrica
16,3900
-0,36%
264.746
15:10:00
4.511
0,06%
16,4000
6.808
-0,06%
16,3800
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.339.187
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2650
-0,26%
644.046
15:09:59
1.638
0,04%
13,2700
2.046
0,00%
13,2650
REP
22,91%
-0,56%
2,67%
12,04%
30,26%
72,99%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
8.543.270
13,3000
13,3750
0,56%
1.157.396.053
15.352.858.643
Sacyr
3,7900
1,07%
1.051.035
15:10:02
7.036
0,00%
3,7900
103
-0,05%
3,7880
SCYR
23,79%
3,50%
7,79%
29,44%
81,94%
88,07%
3 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
3.983.423
3,7500
3,7700
0,53%
796.857.798
3.020.091.054
Solaria Energia
12,0500
0,00%
263.534
15:09:27
3.965
0,00%
12,0500
3.120
-0,08%
12,0400
SLR
54,19%
4,77%
18,74%
7,96%
-47,59%
1.263,84%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0350
-0,12%
3.175.585
12,0500
12,1200
0,58%
124.950.876
1.505.658.056
Telefonica
4,7840
0,13%
1.837.584
15:10:01
3.118
0,00%
4,7840
1.481
-0,04%
4,7820
TEF
25,49%
2,84%
6,55%
26,06%
41,74%
-34,06%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
8.791.002
4,7780
4,7990
0,44%
5.670.161.554
27.126.052.874
UNICAJA
2,4100
-0,17%
1.969.167
15:09:30
20.740
0,08%
2,4120
6.585
0,00%
2,4100
UNI
98,01%
1,43%
18,82%
120,68%
223,89%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.745.692
2,4140
2,4360
0,91%
2.571.434.468
6.197.157.068
MODO PRO
